Date,Time,Open,High,Low,Close,Volume
20260730,2148,114.57,114.60,114.55,114.55,0
20260730,2149,114.56,114.58,114.54,114.54,0
20260730,2150,114.56,114.57,114.54,114.54,0
20260730,2151,114.56,114.56,114.53,114.53,0
20260730,2152,114.55,114.55,114.47,114.53,0
20260730,2153,114.52,114.54,114.49,114.50,0
20260730,2154,114.52,114.53,114.49,114.50,0
20260730,2155,114.51,114.54,114.49,114.49,0
20260730,2156,114.52,114.52,114.48,114.51,0
20260730,2157,114.52,114.55,114.50,114.54,0
20260730,2158,114.55,114.55,114.52,114.54,0
20260730,2159,114.53,114.55,114.49,114.49,0
20260730,2200,114.52,114.52,114.48,114.49,0
20260730,2201,114.51,114.56,114.49,114.56,0
20260730,2202,114.54,114.57,114.53,114.55,0
20260730,2203,114.58,114.58,114.55,114.57,0
20260730,2204,114.55,114.59,114.55,114.58,0
20260730,2205,114.57,114.59,114.55,114.57,0
20260730,2206,114.56,114.59,114.55,114.56,0
20260730,2207,114.57,114.58,114.54,114.54,0
20260730,2208,114.56,114.56,114.52,114.56,0
20260730,2209,114.54,114.56,114.53,114.55,0
20260730,2210,114.57,114.59,114.55,114.55,0
20260730,2211,114.56,114.73,114.55,114.65,0
20260730,2212,114.68,114.75,114.66,114.71,0
20260730,2213,114.69,114.71,114.58,114.63,0
20260730,2214,114.62,114.65,114.61,114.63,0
20260730,2215,114.66,114.67,114.62,114.63,0
20260730,2216,114.62,114.68,114.62,114.66,0
20260730,2217,114.67,114.68,114.65,114.66,0
20260730,2218,114.69,114.71,114.66,114.66,0
20260730,2219,114.67,114.70,114.66,114.67,0
20260730,2220,114.66,114.68,114.65,114.65,0
20260730,2221,114.67,114.68,114.65,114.67,0
20260730,2222,114.68,114.70,114.66,114.67,0
20260730,2223,114.66,114.70,114.65,114.69,0
20260730,2224,114.67,114.72,114.67,114.69,0
20260730,2225,114.71,114.71,114.67,114.69,0
20260730,2226,114.70,114.70,114.66,114.68,0
20260730,2227,114.67,114.69,114.66,114.66,0
20260730,2228,114.67,114.69,114.65,114.66,0
20260730,2229,114.67,114.72,114.65,114.70,0
20260730,2230,114.71,114.72,114.67,114.69,0
20260730,2231,114.70,114.70,114.64,114.65,0
20260730,2232,114.67,114.68,114.64,114.66,0
20260730,2233,114.67,114.67,114.61,114.63,0
20260730,2234,114.61,114.64,114.60,114.61,0
20260730,2235,114.62,114.63,114.58,114.59,0
20260730,2236,114.58,114.64,114.58,114.63,0
20260730,2237,114.65,114.65,114.59,114.62,0
20260730,2238,114.61,114.62,114.58,114.59,0
20260730,2239,114.61,114.63,114.59,114.61,0
20260730,2240,114.62,114.63,114.59,114.59,0
20260730,2241,114.60,114.63,114.59,114.63,0
20260730,2242,114.64,114.66,114.62,114.65,0
20260730,2243,114.63,114.65,114.60,114.62,0
20260730,2244,114.60,114.62,114.59,114.61,0
20260730,2245,114.60,114.61,114.57,114.57,0
20260730,2246,114.58,114.59,114.53,114.53,0
20260730,2247,114.56,114.56,114.50,114.53,0
20260730,2248,114.56,114.58,114.54,114.56,0
20260730,2249,114.57,114.61,114.55,114.61,0
20260730,2250,114.58,114.60,114.58,114.58,0
20260730,2251,114.60,114.61,114.57,114.59,0
20260730,2252,114.61,114.62,114.57,114.57,0
20260730,2253,114.58,114.59,114.56,114.57,0
20260730,2254,114.59,114.62,114.56,114.60,0
20260730,2255,114.62,114.63,114.57,114.57,0
20260730,2256,114.59,114.61,114.57,114.58,0
20260730,2257,114.59,114.60,114.55,114.55,0
20260730,2258,114.57,114.59,114.54,114.58,0
20260730,2259,114.57,114.59,114.55,114.57,0
20260730,2300,114.58,114.58,114.54,114.56,0
20260730,2301,114.55,114.57,114.55,114.55,0
20260730,2302,114.56,114.58,114.54,114.56,0
20260730,2303,114.55,114.58,114.54,114.57,0
20260730,2304,114.56,114.59,114.55,114.58,0
20260730,2305,114.59,114.59,114.55,114.56,0
20260730,2306,114.58,114.60,114.56,114.59,0
20260730,2307,114.57,114.61,114.56,114.60,0
20260730,2308,114.58,114.62,114.58,114.61,0
20260730,2309,114.60,114.64,114.59,114.62,0
20260730,2310,114.60,114.62,114.59,114.60,0
20260730,2311,114.59,114.62,114.59,114.60,0
20260730,2312,114.61,114.63,114.59,114.63,0
20260730,2313,114.60,114.63,114.60,114.63,0
20260730,2314,114.61,114.64,114.60,114.63,0
20260730,2315,114.62,114.67,114.62,114.66,0
20260730,2316,114.65,114.67,114.64,114.64,0
20260730,2317,114.66,114.66,114.62,114.64,0
20260730,2318,114.63,114.65,114.61,114.62,0
20260730,2319,114.63,114.65,114.61,114.63,0
20260730,2320,114.65,114.65,114.62,114.64,0
20260730,2321,114.65,114.65,114.62,114.63,0
20260730,2322,114.64,114.65,114.59,114.61,0
20260730,2323,114.62,114.63,114.60,114.61,0
20260730,2324,114.63,114.66,114.62,114.63,0
20260730,2325,114.64,114.65,114.61,114.64,0
20260730,2326,114.63,114.66,114.62,114.64,0
20260730,2327,114.65,114.68,114.64,114.66,0
20260730,2328,114.65,114.67,114.64,114.66,0
20260730,2329,114.67,114.68,114.64,114.67,0
20260730,2330,114.64,114.66,114.63,114.65,0
20260730,2331,114.64,114.66,114.62,114.63,0
20260730,2332,114.64,114.65,114.62,114.64,0
20260730,2333,114.63,114.66,114.62,114.64,0
20260730,2334,114.63,114.65,114.61,114.65,0
20260730,2335,114.64,114.67,114.62,114.65,0
20260730,2336,114.67,114.67,114.63,114.65,0
20260730,2337,114.66,114.66,114.63,114.63,0
20260730,2338,114.65,114.66,114.63,114.65,0
20260730,2339,114.66,114.67,114.64,114.67,0
20260730,2340,114.65,114.67,114.63,114.65,0
20260730,2341,114.64,114.66,114.63,114.66,0
20260730,2342,114.64,114.66,114.62,114.62,0
20260730,2343,114.64,114.65,114.61,114.63,0
20260730,2344,114.64,114.64,114.62,114.64,0
20260730,2345,114.63,114.65,114.62,114.63,0
20260730,2346,114.64,114.65,114.62,114.64,0
20260730,2347,114.63,114.64,114.61,114.62,0
20260730,2348,114.63,114.65,114.62,114.65,0
20260730,2349,114.63,114.69,114.63,114.69,0
20260730,2350,114.68,114.70,114.66,114.67,0
20260730,2351,114.69,114.71,114.67,114.67,0
20260730,2352,114.69,114.69,114.65,114.66,0
20260730,2353,114.68,114.69,114.66,114.67,0
20260730,2354,114.66,114.68,114.64,114.66,0
20260730,2355,114.64,114.65,114.61,114.64,0
20260730,2356,114.62,114.64,114.60,114.61,0
20260730,2357,114.63,114.63,114.59,114.59,0
20260730,2358,114.61,114.62,114.59,114.60,0
20260730,2359,114.62,114.63,114.60,114.60,0
20260731,0000,114.62,114.63,114.59,114.59,0
20260731,0001,114.61,114.61,114.57,114.57,0
20260731,0002,114.58,114.62,114.56,114.59,0
20260731,0003,114.61,114.61,114.58,114.58,0
20260731,0004,114.60,114.60,114.57,114.59,0
20260731,0005,114.60,114.61,114.58,114.61,0
20260731,0006,114.60,114.62,114.57,114.58,0
20260731,0007,114.56,114.58,114.55,114.58,0
20260731,0008,114.57,114.59,114.55,114.57,0
20260731,0009,114.58,114.60,114.56,114.60,0
20260731,0010,114.58,114.60,114.56,114.58,0
20260731,0011,114.56,114.60,114.56,114.60,0
20260731,0012,114.59,114.61,114.58,114.60,0
20260731,0013,114.59,114.61,114.58,114.61,0
20260731,0014,114.59,114.63,114.59,114.60,0
20260731,0015,114.62,114.62,114.59,114.59,0
20260731,0016,114.61,114.61,114.57,114.57,0
20260731,0017,114.59,114.59,114.56,114.57,0
20260731,0018,114.59,114.59,114.56,114.58,0
20260731,0019,114.57,114.60,114.56,114.58,0
20260731,0020,114.59,114.60,114.57,114.60,0
20260731,0021,114.59,114.61,114.57,114.58,0
20260731,0022,114.59,114.61,114.57,114.60,0
20260731,0023,114.59,114.63,114.59,114.62,0
20260731,0024,114.63,114.63,114.60,114.60,0
20260731,0025,114.61,114.64,114.60,114.62,0
20260731,0026,114.64,114.64,114.60,114.63,0
20260731,0027,114.62,114.63,114.61,114.61,0
20260731,0028,114.63,114.64,114.61,114.61,0
20260731,0029,114.62,114.65,114.62,114.65,0
20260731,0030,114.63,114.66,114.62,114.63,0
20260731,0031,114.64,114.64,114.61,114.63,0
20260731,0032,114.62,114.63,114.60,114.62,0
20260731,0033,114.60,114.62,114.56,114.58,0
20260731,0034,114.60,114.62,114.58,114.62,0
20260731,0035,114.60,114.62,114.57,114.59,0
20260731,0036,114.58,114.61,114.57,114.61,0
20260731,0037,114.62,114.63,114.60,114.61,0
20260731,0038,114.63,114.64,114.60,114.62,0
20260731,0039,114.61,114.63,114.60,114.60,0
20260731,0040,114.61,114.62,114.57,114.58,0
20260731,0041,114.60,114.63,114.58,114.62,0
20260731,0042,114.61,114.63,114.60,114.61,0
20260731,0043,114.62,114.62,114.59,114.60,0
20260731,0044,114.62,114.64,114.60,114.60,0
20260731,0045,114.62,114.63,114.60,114.60,0
20260731,0046,114.63,114.63,114.59,114.59,0
20260731,0047,114.61,114.62,114.59,114.60,0
20260731,0048,114.62,114.62,114.57,114.60,0
20260731,0049,114.59,114.60,114.57,114.60,0
20260731,0050,114.59,114.60,114.57,114.58,0
20260731,0051,114.59,114.59,114.57,114.57,0
20260731,0052,114.59,114.59,114.55,114.56,0
20260731,0053,114.58,114.58,114.55,114.56,0
20260731,0054,114.55,114.57,114.55,114.55,0
20260731,0055,114.57,114.58,114.54,114.54,0
20260731,0056,114.56,114.56,114.53,114.54,0
20260731,0057,114.55,114.56,114.53,114.55,0
20260731,0058,114.56,114.57,114.52,114.53,0
20260731,0059,114.54,114.56,114.53,114.56,0
20260731,0100,114.55,114.57,114.53,114.55,0
20260731,0101,114.57,114.57,114.52,114.53,0
20260731,0102,114.54,114.55,114.51,114.53,0
20260731,0103,114.54,114.54,114.51,114.51,0
20260731,0104,114.53,114.53,114.48,114.49,0
20260731,0105,114.50,114.51,114.48,114.49,0
20260731,0106,114.50,114.50,114.46,114.47,0
20260731,0107,114.49,114.49,114.41,114.43,0
20260731,0108,114.44,114.45,114.40,114.43,0
20260731,0109,114.44,114.44,114.40,114.42,0
20260731,0110,114.44,114.45,114.41,114.42,0
20260731,0111,114.44,114.45,114.42,114.42,0
20260731,0112,114.44,114.46,114.42,114.46,0
20260731,0113,114.44,114.48,114.44,114.45,0
20260731,0114,114.47,114.47,114.42,114.42,0
20260731,0115,114.44,114.45,114.42,114.44,0
20260731,0116,114.45,114.45,114.42,114.43,0
20260731,0117,114.45,114.47,114.43,114.44,0
20260731,0118,114.46,114.47,114.44,114.46,0
20260731,0119,114.44,114.49,114.44,114.47,0
20260731,0120,114.48,114.52,114.46,114.50,0
20260731,0121,114.53,114.54,114.50,114.53,0
20260731,0122,114.54,114.54,114.51,114.53,0
20260731,0123,114.52,114.53,114.48,114.48,0
20260731,0124,114.50,114.50,114.45,114.45,0
20260731,0125,114.47,114.48,114.44,114.46,0
20260731,0126,114.47,114.47,114.39,114.42,0
20260731,0127,114.39,114.42,114.38,114.40,0
20260731,0128,114.42,114.42,114.37,114.38,0
20260731,0129,114.40,114.43,114.38,114.41,0
20260731,0130,114.43,114.50,114.41,114.49,0
20260731,0131,114.47,114.50,114.45,114.48,0
20260731,0132,114.46,114.50,114.46,114.47,0
20260731,0133,114.49,114.51,114.48,114.49,0
20260731,0134,114.51,114.54,114.49,114.51,0
20260731,0135,114.53,114.53,114.48,114.48,0
20260731,0136,114.50,114.51,114.46,114.47,0
20260731,0137,114.48,114.48,114.42,114.43,0
20260731,0138,114.45,114.46,114.40,114.43,0
20260731,0139,114.41,114.45,114.40,114.45,0
20260731,0140,114.43,114.49,114.43,114.46,0
20260731,0141,114.48,114.50,114.45,114.50,0
20260731,0142,114.47,114.52,114.47,114.50,0
20260731,0143,114.52,114.55,114.48,114.48,0
20260731,0144,114.50,114.51,114.48,114.49,0
20260731,0145,114.48,114.51,114.47,114.48,0
20260731,0146,114.47,114.47,114.43,114.43,0
20260731,0147,114.42,114.44,114.35,114.38,0
20260731,0148,114.37,114.41,114.36,114.41,0
20260731,0149,114.39,114.42,114.38,114.38,0
20260731,0150,114.39,114.40,114.30,114.30,0
20260731,0151,114.32,114.32,114.18,114.22,0
20260731,0152,114.24,114.30,114.22,114.29,0
20260731,0153,114.27,114.29,114.17,114.20,0
20260731,0154,114.21,114.26,114.19,114.26,0
20260731,0155,114.27,114.27,114.22,114.26,0
20260731,0156,114.28,114.31,114.26,114.28,0
20260731,0157,114.30,114.35,114.29,114.33,0
20260731,0158,114.35,114.35,114.31,114.33,0
20260731,0159,114.34,114.37,114.32,114.37,0
20260731,0200,114.35,114.44,114.35,114.42,0
20260731,0201,114.43,114.43,114.37,114.38,0
20260731,0202,114.40,114.43,114.37,114.43,0
20260731,0203,114.42,114.46,114.42,114.43,0
20260731,0204,114.44,114.47,114.42,114.45,0
20260731,0205,114.44,114.48,114.44,114.45,0
20260731,0206,114.48,114.48,114.42,114.44,0
20260731,0207,114.42,114.47,114.40,114.43,0
20260731,0208,114.45,114.46,114.41,114.44,0
20260731,0209,114.42,114.45,114.41,114.44,0
20260731,0210,114.43,114.46,114.41,114.43,0
20260731,0211,114.44,114.45,114.40,114.44,0
20260731,0212,114.40,114.43,114.40,114.42,0
20260731,0213,114.43,114.45,114.41,114.42,0
20260731,0214,114.44,114.44,114.41,114.42,0
20260731,0215,114.41,114.44,114.40,114.42,0
20260731,0216,114.40,114.43,114.36,114.36,0
20260731,0217,114.39,114.45,114.36,114.45,0
20260731,0218,114.43,114.45,114.40,114.43,0
20260731,0219,114.45,114.45,114.40,114.41,0
20260731,0220,114.43,114.45,114.41,114.43,0
20260731,0221,114.45,114.51,114.42,114.49,0
20260731,0222,114.48,114.51,114.46,114.47,0
20260731,0223,114.46,114.50,114.44,114.49,0
20260731,0224,114.48,114.51,114.47,114.48,0
20260731,0225,114.47,114.50,114.47,114.49,0
20260731,0226,114.47,114.50,114.46,114.48,0
20260731,0227,114.49,114.50,114.46,114.49,0
20260731,0228,114.47,114.51,114.47,114.51,0
20260731,0229,114.49,114.53,114.48,114.52,0
20260731,0230,114.53,114.54,114.50,114.51,0
20260731,0231,114.52,114.55,114.51,114.53,0
20260731,0232,114.52,114.57,114.52,114.56,0
20260731,0233,114.57,114.57,114.52,114.53,0
20260731,0234,114.55,114.55,114.52,114.54,0
20260731,0235,114.55,114.55,114.50,114.52,0
20260731,0236,114.53,114.55,114.51,114.52,0
20260731,0237,114.54,114.54,114.51,114.54,0
20260731,0238,114.52,114.56,114.52,114.54,0
20260731,0239,114.56,114.57,114.53,114.55,0
20260731,0240,114.53,114.58,114.53,114.55,0
20260731,0241,114.54,114.56,114.53,114.56,0
20260731,0242,114.53,114.57,114.53,114.56,0
20260731,0243,114.55,114.60,114.55,114.56,0
20260731,0244,114.57,114.62,114.56,114.60,0
20260731,0245,114.59,114.59,114.51,114.59,0
20260731,0246,114.57,114.59,114.54,114.54,0
20260731,0247,114.56,114.56,114.52,114.53,0
20260731,0248,114.52,114.54,114.45,114.47,0
20260731,0249,114.50,114.51,114.45,114.46,0
20260731,0250,114.45,114.47,114.41,114.45,0
20260731,0251,114.47,114.47,114.43,114.44,0
20260731,0252,114.46,114.46,114.42,114.42,0
20260731,0253,114.41,114.43,114.33,114.35,0
20260731,0254,114.33,114.36,114.31,114.34,0
20260731,0255,114.35,114.38,114.34,114.37,0
20260731,0256,114.38,114.38,114.34,114.34,0
20260731,0257,114.35,114.39,114.34,114.38,0
20260731,0258,114.36,114.39,114.32,114.34,0
20260731,0259,114.35,114.35,114.27,114.28,0
20260731,0300,114.27,114.33,114.26,114.32,0
20260731,0301,114.33,114.33,114.29,114.31,0
20260731,0302,114.30,114.33,114.30,114.33,0
20260731,0303,114.34,114.37,114.32,114.35,0
20260731,0304,114.37,114.37,114.33,114.34,0
20260731,0305,114.36,114.36,114.32,114.35,0
20260731,0306,114.34,114.40,114.34,114.39,0
20260731,0307,114.37,114.40,114.36,114.40,0
20260731,0308,114.39,114.42,114.37,114.39,0
20260731,0309,114.42,114.43,114.40,114.41,0
20260731,0310,114.43,114.44,114.40,114.41,0
20260731,0311,114.43,114.43,114.41,114.41,0
20260731,0312,114.43,114.44,114.40,114.42,0
20260731,0313,114.40,114.45,114.39,114.39,0
20260731,0314,114.41,114.41,114.36,114.36,0
20260731,0315,114.38,114.38,114.34,114.34,0
20260731,0316,114.35,114.38,114.33,114.37,0
20260731,0317,114.35,114.37,114.31,114.32,0
20260731,0318,114.34,114.34,114.29,114.30,0
20260731,0319,114.32,114.32,114.28,114.29,0
20260731,0320,114.30,114.33,114.27,114.31,0
20260731,0321,114.32,114.34,114.30,114.31,0
20260731,0322,114.28,114.30,114.24,114.25,0
20260731,0323,114.24,114.28,114.23,114.25,0
20260731,0324,114.26,114.28,114.25,114.26,0
20260731,0325,114.28,114.30,114.24,114.24,0
20260731,0326,114.26,114.29,114.23,114.29,0
20260731,0327,114.27,114.30,114.27,114.27,0
20260731,0328,114.29,114.33,114.26,114.31,0
20260731,0329,114.33,114.34,114.30,114.33,0
20260731,0330,114.31,114.33,114.30,114.30,0
20260731,0331,114.32,114.33,114.29,114.31,0
20260731,0332,114.29,114.31,114.27,114.29,0
20260731,0333,114.31,114.32,114.28,114.30,0
20260731,0334,114.28,114.30,114.26,114.26,0
20260731,0335,114.27,114.29,114.25,114.26,0
20260731,0336,114.27,114.29,114.25,114.27,0
20260731,0337,114.29,114.29,114.22,114.22,0
20260731,0338,114.24,114.25,114.21,114.22,0
20260731,0339,114.23,114.23,114.18,114.20,0
20260731,0340,114.18,114.20,114.15,114.15,0
20260731,0341,114.16,114.19,114.12,114.17,0
20260731,0342,114.19,114.19,114.14,114.14,0
20260731,0343,114.15,114.16,114.11,114.14,0
20260731,0344,114.12,114.17,114.11,114.15,0
20260731,0345,114.16,114.16,114.13,114.14,0
20260731,0346,114.17,114.17,114.14,114.14,0
20260731,0347,114.16,114.17,114.14,114.15,0
20260731,0348,114.16,114.19,114.14,114.19,0
20260731,0349,114.17,114.20,114.17,114.19,0
20260731,0350,114.16,114.21,114.16,114.19,0
20260731,0351,114.17,114.22,114.17,114.21,0
20260731,0352,114.20,114.24,114.20,114.21,0
20260731,0353,114.23,114.24,114.20,114.22,0
20260731,0354,114.21,114.25,114.21,114.23,0
20260731,0355,114.25,114.26,113.66,113.66,0
20260731,0356,113.63,113.80,113.50,113.54,0
20260731,0357,113.53,113.55,113.36,113.36,0
20260731,0358,113.34,113.39,113.19,113.23,0
20260731,0359,113.24,113.33,113.17,113.33,0
20260731,0400,113.39,113.45,113.24,113.34,0
20260731,0401,113.39,113.40,113.27,113.38,0
20260731,0402,113.36,113.40,113.28,113.37,0
20260731,0403,113.38,113.41,113.29,113.33,0
20260731,0404,113.36,113.55,113.32,113.53,0
20260731,0405,113.54,113.67,113.51,113.61,0
20260731,0406,113.63,113.63,113.32,113.33,0
20260731,0407,113.32,113.57,113.32,113.53,0
20260731,0408,113.54,113.61,113.54,113.61,0
20260731,0409,113.59,113.70,113.59,113.70,0
20260731,0410,113.66,113.74,113.66,113.73,0
20260731,0411,113.72,113.82,113.72,113.78,0
20260731,0412,113.80,113.83,113.78,113.80,0
20260731,0413,113.79,113.84,113.78,113.80,0
20260731,0414,113.82,113.94,113.81,113.92,0
20260731,0415,113.88,113.91,113.86,113.86,0
20260731,0416,113.88,113.90,113.86,113.87,0
20260731,0417,113.86,113.90,113.83,113.86,0
20260731,0418,113.88,113.92,113.84,113.87,0
20260731,0419,113.89,113.89,113.84,113.87,0
20260731,0420,113.85,113.92,113.84,113.92,0
20260731,0421,113.90,113.93,113.87,113.90,0
20260731,0422,113.92,113.93,113.88,113.90,0
20260731,0423,113.93,113.98,113.90,113.95,0
20260731,0424,113.93,114.01,113.93,114.00,0
20260731,0425,114.02,114.03,113.99,114.01,0
20260731,0426,114.03,114.03,113.98,114.01,0
20260731,0427,114.00,114.04,113.99,114.01,0
20260731,0428,114.03,114.04,114.01,114.02,0
20260731,0429,114.04,114.05,114.01,114.04,0
20260731,0430,114.05,114.06,114.01,114.02,0
20260731,0431,114.04,114.10,114.02,114.08,0
20260731,0432,114.09,114.09,113.86,113.87,0
20260731,0433,113.88,114.03,113.87,114.01,0
20260731,0434,114.00,114.03,114.00,114.01,0
20260731,0435,114.03,114.06,114.00,114.03,0
20260731,0436,114.01,114.04,114.01,114.04,0
20260731,0437,114.02,114.07,114.01,114.05,0
20260731,0438,114.04,114.09,114.04,114.06,0
20260731,0439,114.09,114.13,114.07,114.09,0
20260731,0440,114.11,114.11,114.07,114.07,0
20260731,0441,114.09,114.13,114.07,114.10,0
20260731,0442,114.11,114.12,114.07,114.07,0
20260731,0443,114.09,114.09,114.06,114.07,0
20260731,0444,114.05,114.09,114.05,114.08,0
20260731,0445,114.06,114.08,114.03,114.04,0
20260731,0446,114.05,114.11,114.03,114.09,0
20260731,0447,114.10,114.11,114.08,114.08,0
20260731,0448,114.09,114.11,114.07,114.08,0
20260731,0449,114.10,114.10,114.04,114.09,0
20260731,0450,114.08,114.12,114.06,114.12,0
20260731,0451,114.11,114.13,114.08,114.10,0
20260731,0452,114.09,114.12,114.09,114.10,0
20260731,0453,114.11,114.11,114.07,114.09,0
20260731,0454,114.11,114.13,114.08,114.11,0
20260731,0455,114.12,114.14,114.10,114.11,0
20260731,0456,114.13,114.14,114.10,114.12,0
20260731,0457,114.13,114.18,114.12,114.17,0
20260731,0458,114.15,114.22,114.15,114.20,0
20260731,0459,114.19,114.21,114.16,114.16,0
20260731,0500,114.19,114.20,114.15,114.16,0
20260731,0501,114.14,114.16,114.10,114.10,0
20260731,0502,114.12,114.12,114.07,114.09,0
20260731,0503,114.10,114.14,114.10,114.13,0
20260731,0504,114.14,114.17,114.12,114.14,0
20260731,0505,114.17,114.17,114.11,114.11,0
20260731,0506,114.13,114.14,114.11,114.11,0
20260731,0507,114.13,114.14,114.11,114.11,0
20260731,0508,114.13,114.13,114.08,114.08,0
20260731,0509,114.10,114.12,114.08,114.11,0
20260731,0510,114.10,114.12,114.09,114.10,0
20260731,0511,114.11,114.13,114.09,114.12,0
20260731,0512,114.13,114.13,114.10,114.10,0
20260731,0513,114.12,114.13,114.10,114.11,0
20260731,0514,114.12,114.13,114.10,114.11,0
20260731,0515,114.12,114.17,114.11,114.15,0
20260731,0516,114.17,114.23,114.16,114.20,0
20260731,0517,114.22,114.24,114.20,114.23,0
20260731,0518,114.25,114.25,114.21,114.23,0
20260731,0519,114.25,114.25,114.19,114.21,0
20260731,0520,114.20,114.23,114.19,114.22,0
20260731,0521,114.19,114.21,114.17,114.18,0
20260731,0522,114.17,114.21,114.17,114.20,0
20260731,0523,114.19,114.22,114.17,114.17,0
20260731,0524,114.20,114.20,114.15,114.17,0
20260731,0525,114.15,114.17,114.11,114.13,0
20260731,0526,114.11,114.15,114.11,114.14,0
20260731,0527,114.13,114.15,114.11,114.13,0
20260731,0528,114.15,114.16,114.12,114.12,0
20260731,0529,114.14,114.14,114.08,114.11,0
20260731,0530,114.09,114.12,114.09,114.10,0
20260731,0531,114.09,114.12,114.08,114.11,0
20260731,0532,114.10,114.15,114.10,114.14,0
20260731,0533,114.12,114.16,114.12,114.15,0
20260731,0534,114.14,114.16,114.13,114.13,0
20260731,0535,114.12,114.13,114.10,114.12,0
20260731,0536,114.14,114.14,114.09,114.10,0
20260731,0537,114.12,114.12,114.10,114.11,0
20260731,0538,114.12,114.12,114.08,114.10,0
20260731,0539,114.08,114.11,114.07,114.07,0
20260731,0540,114.08,114.10,114.03,114.05,0
20260731,0541,114.07,114.09,114.04,114.07,0
20260731,0542,114.08,114.10,114.07,114.07,0
20260731,0543,114.08,114.10,114.08,114.10,0
20260731,0544,114.08,114.10,114.07,114.10,0
20260731,0545,114.09,114.12,114.08,114.10,0
20260731,0546,114.08,114.12,114.08,114.12,0
20260731,0547,114.10,114.11,114.07,114.08,0
20260731,0548,114.10,114.11,114.08,114.09,0
20260731,0549,114.10,114.11,114.08,114.08,0
20260731,0550,114.10,114.10,114.07,114.09,0
20260731,0551,114.08,114.10,114.07,114.08,0
20260731,0552,114.10,114.12,114.08,114.08,0
20260731,0553,114.09,114.11,114.07,114.08,0
20260731,0554,114.10,114.10,114.08,114.08,0
20260731,0555,114.10,114.11,114.07,114.08,0
20260731,0556,114.09,114.11,114.08,114.10,0
20260731,0557,114.11,114.12,114.09,114.12,0
20260731,0558,114.11,114.13,114.09,114.10,0
20260731,0559,114.11,114.12,114.09,114.10,0
20260731,0600,114.11,114.12,114.09,114.12,0
20260731,0601,114.11,114.17,114.09,114.16,0
20260731,0602,114.14,114.18,114.13,114.14,0
20260731,0603,114.16,114.17,114.12,114.12,0
20260731,0604,114.14,114.15,114.12,114.12,0
20260731,0605,114.14,114.16,114.12,114.15,0
20260731,0606,114.14,114.17,114.13,114.13,0
20260731,0607,114.15,114.17,114.13,114.13,0
20260731,0608,114.15,114.15,114.12,114.12,0
20260731,0609,114.13,114.14,114.11,114.13,0
20260731,0610,114.12,114.15,114.12,114.13,0
20260731,0611,114.14,114.14,114.11,114.13,0
20260731,0612,114.12,114.14,114.10,114.11,0
20260731,0613,114.12,114.13,114.10,114.12,0
20260731,0614,114.13,114.13,114.10,114.11,0
20260731,0615,114.12,114.13,114.08,114.11,0
20260731,0616,114.09,114.15,114.09,114.15,0
20260731,0617,114.14,114.16,114.11,114.12,0
20260731,0618,114.13,114.16,114.12,114.12,0
20260731,0619,114.14,114.15,114.12,114.14,0
20260731,0620,114.13,114.14,114.11,114.12,0
20260731,0621,114.13,114.14,114.11,114.14,0
20260731,0622,114.13,114.17,114.13,114.14,0
20260731,0623,114.16,114.19,114.15,114.18,0
20260731,0624,114.16,114.19,114.14,114.16,0
20260731,0625,114.15,114.17,114.12,114.12,0
20260731,0626,114.14,114.14,114.10,114.12,0
20260731,0627,114.11,114.13,114.09,114.09,0
20260731,0628,114.11,114.15,114.09,114.13,0
20260731,0629,114.15,114.19,114.13,114.17,0
20260731,0630,114.19,114.19,114.15,114.18,0
20260731,0631,114.17,114.20,114.15,114.19,0
20260731,0632,114.18,114.24,114.18,114.24,0
20260731,0633,114.23,114.24,114.21,114.22,0
20260731,0634,114.23,114.25,114.21,114.22,0
20260731,0635,114.24,114.24,114.20,114.20,0
20260731,0636,114.21,114.22,114.19,114.19,0
20260731,0637,114.20,114.20,114.16,114.17,0
20260731,0638,114.16,114.18,114.16,114.18,0
20260731,0639,114.16,114.19,114.14,114.14,0
20260731,0640,114.16,114.17,114.13,114.16,0
20260731,0641,114.15,114.17,114.14,114.14,0
20260731,0642,114.16,114.17,114.15,114.16,0
20260731,0643,114.17,114.18,114.14,114.16,0
20260731,0644,114.18,114.19,114.16,114.19,0
20260731,0645,114.17,114.19,114.15,114.16,0
20260731,0646,114.17,114.18,114.14,114.17,0
20260731,0647,114.15,114.19,114.14,114.16,0
20260731,0648,114.17,114.19,114.16,114.16,0
20260731,0649,114.18,114.20,114.16,114.17,0
20260731,0650,114.19,114.20,114.16,114.17,0
20260731,0651,114.18,114.20,114.16,114.18,0
20260731,0652,114.20,114.24,114.19,114.22,0
20260731,0653,114.21,114.24,114.20,114.21,0
20260731,0654,114.19,114.21,114.17,114.17,0
20260731,0655,114.19,114.20,114.14,114.16,0
20260731,0656,114.17,114.18,114.14,114.14,0
20260731,0657,114.16,114.17,114.12,114.14,0
20260731,0658,114.16,114.16,114.13,114.14,0
20260731,0659,114.15,114.16,114.13,114.16,0
20260731,0700,114.14,114.16,114.13,114.14,0
20260731,0701,114.16,114.17,114.13,114.16,0
20260731,0702,114.14,114.16,114.11,114.11,0
20260731,0703,114.10,114.14,114.10,114.12,0
20260731,0704,114.11,114.14,114.11,114.14,0
20260731,0705,114.11,114.14,114.10,114.12,0
20260731,0706,114.13,114.13,114.10,114.12,0
20260731,0707,114.13,114.14,114.11,114.12,0
20260731,0708,114.14,114.14,114.11,114.12,0
20260731,0709,114.11,114.14,114.10,114.12,0
20260731,0710,114.13,114.15,114.11,114.13,0
20260731,0711,114.12,114.13,114.09,114.09,0
20260731,0712,114.12,114.13,114.09,114.11,0
20260731,0713,114.10,114.14,114.10,114.12,0
20260731,0714,114.13,114.15,114.11,114.14,0
20260731,0715,114.13,114.15,114.10,114.12,0
20260731,0716,114.14,114.15,114.12,114.14,0
20260731,0717,114.13,114.18,114.13,114.18,0
20260731,0718,114.16,114.19,114.15,114.19,0
20260731,0719,114.18,114.23,114.16,114.20,0
20260731,0720,114.22,114.22,114.16,114.16,0
20260731,0721,114.18,114.18,114.14,114.15,0
20260731,0722,114.16,114.18,114.14,114.18,0
20260731,0723,114.17,114.19,114.16,114.17,0
20260731,0724,114.19,114.19,114.16,114.18,0
20260731,0725,114.16,114.20,114.16,114.19,0
20260731,0726,114.20,114.20,114.17,114.18,0
20260731,0727,114.17,114.19,114.15,114.15,0
20260731,0728,114.17,114.18,114.15,114.17,0
20260731,0729,114.16,114.18,114.15,114.16,0
20260731,0730,114.15,114.19,114.15,114.18,0
20260731,0731,114.17,114.20,114.16,114.16,0
20260731,0732,114.19,114.19,114.12,114.15,0
20260731,0733,114.17,114.17,114.13,114.13,0
20260731,0734,114.15,114.16,114.13,114.14,0
20260731,0735,114.16,114.17,114.13,114.15,0
20260731,0736,114.16,114.17,114.14,114.15,0
20260731,0737,114.17,114.19,114.16,114.17,0
20260731,0738,114.18,114.20,114.16,114.18,0
20260731,0739,114.17,114.20,114.17,114.20,0
20260731,0740,114.19,114.20,114.16,114.16,0
20260731,0741,114.18,114.20,114.17,114.19,0
20260731,0742,114.20,114.21,114.17,114.18,0
20260731,0743,114.21,114.21,114.18,114.19,0
20260731,0744,114.21,114.23,114.19,114.22,0
20260731,0745,114.21,114.24,114.20,114.22,0
20260731,0746,114.21,114.25,114.21,114.23,0
20260731,0747,114.25,114.25,114.21,114.23,0
20260731,0748,114.25,114.26,114.23,114.23,0
20260731,0749,114.25,114.26,114.23,114.26,0
20260731,0750,114.24,114.27,114.24,114.24,0
20260731,0751,114.26,114.27,114.24,114.25,0
20260731,0752,114.26,114.27,114.20,114.22,0
20260731,0753,114.21,114.23,114.20,114.22,0
20260731,0754,114.20,114.23,114.19,114.21,0
20260731,0755,114.22,114.26,114.21,114.25,0
20260731,0756,114.24,114.26,114.23,114.24,0
20260731,0757,114.26,114.26,114.23,114.23,0
20260731,0758,114.25,114.26,114.21,114.22,0
20260731,0759,114.24,114.26,114.21,114.24,0
20260731,0800,114.26,114.28,114.24,114.26,0
20260731,0801,114.28,114.28,114.23,114.23,0
20260731,0802,114.25,114.25,114.20,114.22,0
20260731,0803,114.21,114.24,114.20,114.23,0
20260731,0804,114.21,114.26,114.21,114.23,0
20260731,0805,114.25,114.29,114.23,114.27,0
20260731,0806,114.29,114.31,114.26,114.29,0
20260731,0807,114.31,114.31,114.27,114.30,0
20260731,0808,114.31,114.31,114.28,114.31,0
20260731,0809,114.30,114.31,114.28,114.28,0
20260731,0810,114.30,114.31,114.27,114.29,0
20260731,0811,114.30,114.31,114.27,114.31,0
20260731,0812,114.29,114.32,114.28,114.28,0
20260731,0813,114.29,114.30,114.27,114.28,0
20260731,0814,114.30,114.31,114.27,114.28,0
20260731,0815,114.29,114.34,114.28,114.32,0
20260731,0816,114.34,114.36,114.32,114.33,0
20260731,0817,114.35,114.35,114.32,114.33,0
20260731,0818,114.32,114.35,114.31,114.32,0
20260731,0819,114.31,114.34,114.29,114.31,0
20260731,0820,114.34,114.34,114.28,114.28,0
20260731,0821,114.30,114.30,114.24,114.26,0
20260731,0822,114.24,114.27,113.75,113.99,0
20260731,0823,114.01,114.05,113.80,113.91,0
20260731,0824,113.90,113.98,113.84,113.90,0
20260731,0825,113.91,113.91,113.75,113.87,0
20260731,0826,113.88,113.94,113.83,113.84,0
20260731,0827,113.83,113.87,113.78,113.84,0
20260731,0828,113.82,113.86,113.76,113.84,0
20260731,0829,113.85,113.90,113.78,113.79,0
20260731,0830,113.81,113.84,113.78,113.79,0
20260731,0831,113.80,113.82,113.70,113.70,0
20260731,0832,113.72,113.73,113.59,113.62,0
20260731,0833,113.61,113.63,113.50,113.50,0
20260731,0834,113.51,113.58,113.51,113.57,0
20260731,0835,113.58,113.70,113.51,113.68,0
20260731,0836,113.70,113.71,113.54,113.63,0
20260731,0837,113.64,113.67,113.61,113.66,0
20260731,0838,113.68,113.70,113.63,113.65,0
20260731,0839,113.66,113.68,113.59,113.63,0
20260731,0840,113.61,113.64,113.57,113.60,0
20260731,0841,113.59,113.60,113.55,113.58,0
20260731,0842,113.57,113.65,113.57,113.63,0
20260731,0843,113.65,113.72,113.62,113.66,0
20260731,0844,113.68,113.78,113.68,113.74,0
20260731,0845,113.75,113.88,113.73,113.85,0
20260731,0846,113.84,113.86,113.68,113.69,0
20260731,0847,113.71,113.71,113.59,113.62,0
20260731,0848,113.64,113.68,113.60,113.65,0
20260731,0849,113.67,113.68,113.64,113.64,0
20260731,0850,113.66,113.69,113.63,113.67,0
20260731,0851,113.70,113.75,113.66,113.74,0
20260731,0852,113.75,113.77,113.69,113.69,0
20260731,0853,113.72,113.72,113.65,113.65,0
20260731,0854,113.67,113.67,113.57,113.60,0
20260731,0855,113.57,113.63,113.57,113.60,0
20260731,0856,113.62,113.64,113.58,113.62,0
20260731,0857,113.64,113.65,113.60,113.62,0
20260731,0858,113.61,113.64,113.61,113.62,0
20260731,0859,113.63,113.65,113.59,113.61,0
20260731,0900,113.60,113.61,113.56,113.56,0
20260731,0901,113.58,113.59,113.27,113.31,0
20260731,0902,113.24,113.31,113.17,113.23,0
20260731,0903,113.24,113.41,113.22,113.41,0
20260731,0904,113.39,113.41,113.33,113.38,0
20260731,0905,113.36,113.40,113.35,113.37,0
20260731,0906,113.36,113.37,113.26,113.26,0
20260731,0907,113.25,113.29,113.24,113.26,0
20260731,0908,113.28,113.31,113.25,113.28,0
20260731,0909,113.31,113.31,113.26,113.29,0
20260731,0910,113.31,113.33,113.26,113.27,0
20260731,0911,113.29,113.38,113.28,113.38,0
20260731,0912,113.35,113.41,113.35,113.38,0
20260731,0913,113.41,113.42,113.38,113.39,0
20260731,0914,113.41,113.42,113.37,113.39,0
20260731,0915,113.40,113.42,113.38,113.41,0
20260731,0916,113.40,113.47,113.40,113.45,0
20260731,0917,113.47,113.52,113.45,113.47,0
20260731,0918,113.48,113.48,113.36,113.39,0
20260731,0919,113.40,113.40,113.35,113.36,0
20260731,0920,113.38,113.38,113.32,113.33,0
20260731,0921,113.32,113.37,113.32,113.35,0
20260731,0922,113.36,113.38,113.31,113.33,0
20260731,0923,113.34,113.36,113.31,113.31,0
20260731,0924,113.33,113.36,113.31,113.33,0
20260731,0925,113.31,113.35,113.30,113.34,0
20260731,0926,113.36,113.36,113.27,113.28,0
20260731,0927,113.30,113.31,113.26,113.28,0
20260731,0928,113.30,113.33,113.28,113.31,0
20260731,0929,113.33,113.34,113.31,113.31,0
20260731,0930,113.33,113.39,113.31,113.39,0
20260731,0931,113.37,113.41,113.36,113.40,0
20260731,0932,113.39,113.40,113.36,113.37,0
20260731,0933,113.38,113.43,113.37,113.42,0
20260731,0934,113.43,113.45,113.38,113.38,0
20260731,0935,113.40,113.45,113.37,113.43,0
20260731,0936,113.45,113.47,113.43,113.46,0
20260731,0937,113.47,113.57,113.45,113.53,0
20260731,0938,113.55,113.60,113.52,113.58,0
20260731,0939,113.60,113.60,113.52,113.53,0
20260731,0940,113.52,113.54,113.48,113.53,0
20260731,0941,113.52,113.55,113.51,113.53,0
20260731,0942,113.55,113.57,113.52,113.53,0
20260731,0943,113.54,113.55,113.51,113.55,0
20260731,0944,113.54,113.58,113.53,113.55,0
20260731,0945,113.54,113.61,113.54,113.58,0
20260731,0946,113.59,113.62,113.55,113.56,0
20260731,0947,113.57,113.63,113.57,113.61,0
20260731,0948,113.63,113.65,113.60,113.62,0
20260731,0949,113.63,113.71,113.61,113.68,0
20260731,0950,113.70,113.73,113.66,113.66,0
20260731,0951,113.68,113.68,113.63,113.67,0
20260731,0952,113.64,113.67,113.61,113.62,0
20260731,0953,113.64,113.64,113.58,113.61,0
20260731,0954,113.59,113.61,113.56,113.58,0
20260731,0955,113.57,113.57,113.49,113.49,0
20260731,0956,113.50,113.51,113.46,113.50,0
20260731,0957,113.49,113.58,113.49,113.53,0
20260731,0958,113.50,113.52,113.49,113.50,0
20260731,0959,113.52,113.53,113.49,113.49,0
20260731,1000,113.51,113.51,113.45,113.45,0
20260731,1001,113.44,113.45,113.39,113.41,0
20260731,1002,113.39,113.45,113.38,113.43,0
20260731,1003,113.45,113.49,113.42,113.47,0
20260731,1004,113.46,113.52,113.46,113.52,0
20260731,1005,113.51,113.52,113.47,113.50,0
20260731,1006,113.49,113.52,113.47,113.50,0
20260731,1007,113.52,113.53,113.50,113.52,0
20260731,1008,113.50,113.54,113.31,113.34,0
20260731,1009,113.33,113.46,113.28,113.46,0
20260731,1010,113.44,113.50,113.44,113.45,0
20260731,1011,113.47,113.49,113.45,113.47,0
20260731,1012,113.49,113.51,113.47,113.48,0
20260731,1013,113.49,113.53,113.47,113.51,0
20260731,1014,113.53,113.54,113.48,113.48,0
20260731,1015,113.50,113.53,113.41,113.45,0
20260731,1016,113.47,113.49,113.44,113.45,0
20260731,1017,113.47,113.50,113.46,113.50,0
20260731,1018,113.48,113.51,113.46,113.50,0
20260731,1019,113.49,113.51,113.47,113.50,0
20260731,1020,113.48,113.50,113.47,113.48,0
20260731,1021,113.50,113.53,113.48,113.51,0
20260731,1022,113.52,113.53,113.49,113.51,0
20260731,1023,113.52,113.54,113.50,113.53,0
20260731,1024,113.52,113.56,113.51,113.54,0
20260731,1025,113.53,113.56,113.51,113.51,0
20260731,1026,113.53,113.54,113.50,113.53,0
20260731,1027,113.55,113.55,113.51,113.51,0
20260731,1028,113.54,113.57,113.52,113.55,0
20260731,1029,113.57,113.61,113.55,113.59,0
20260731,1030,113.58,113.62,113.58,113.60,0
20260731,1031,113.59,113.63,113.59,113.61,0
20260731,1032,113.63,113.63,113.56,113.57,0
20260731,1033,113.59,113.60,113.57,113.57,0
20260731,1034,113.59,113.60,113.56,113.56,0
20260731,1035,113.57,113.57,113.52,113.55,0
20260731,1036,113.57,113.58,113.54,113.56,0
20260731,1037,113.57,113.59,113.55,113.55,0
20260731,1038,113.56,113.59,113.53,113.54,0
20260731,1039,113.53,113.55,113.50,113.51,0
20260731,1040,113.53,113.55,113.50,113.52,0
20260731,1041,113.54,113.55,113.52,113.53,0
20260731,1042,113.54,113.55,113.51,113.51,0
20260731,1043,113.52,113.55,113.50,113.51,0
20260731,1044,113.53,113.54,113.51,113.52,0
20260731,1045,113.53,113.54,113.50,113.50,0
20260731,1046,113.52,113.55,113.50,113.53,0
20260731,1047,113.55,113.55,113.52,113.55,0
20260731,1048,113.54,113.55,113.51,113.52,0
20260731,1049,113.53,113.54,113.50,113.50,0
20260731,1050,113.53,113.54,113.50,113.52,0
20260731,1051,113.50,113.52,113.44,113.48,0
20260731,1052,113.45,113.47,113.43,113.45,0
20260731,1053,113.47,113.47,113.44,113.47,0
20260731,1054,113.45,113.48,113.45,113.47,0
20260731,1055,113.46,113.48,113.45,113.45,0
20260731,1056,113.47,113.49,113.45,113.46,0
20260731,1057,113.47,113.47,113.43,113.44,0
20260731,1058,113.46,113.47,113.43,113.45,0
20260731,1059,113.44,113.46,113.42,113.43,0
20260731,1100,113.44,113.46,113.43,113.46,0
20260731,1101,113.44,113.48,113.44,113.47,0
20260731,1102,113.46,113.48,113.44,113.47,0
20260731,1103,113.48,113.49,113.46,113.47,0
20260731,1104,113.48,113.50,113.45,113.49,0
20260731,1105,113.47,113.52,113.47,113.50,0
20260731,1106,113.52,113.52,113.47,113.48,0
20260731,1107,113.49,113.51,113.47,113.47,0
20260731,1108,113.48,113.52,113.48,113.51,0
20260731,1109,113.52,113.52,113.49,113.52,0
20260731,1110,113.51,113.54,113.50,113.51,0
20260731,1111,113.54,113.54,113.50,113.53,0
20260731,1112,113.50,113.55,113.50,113.54,0
20260731,1113,113.52,113.54,113.51,113.53,0
20260731,1114,113.51,113.53,113.51,113.51,0
20260731,1115,113.52,113.54,113.50,113.54,0
20260731,1116,113.53,113.55,113.51,113.53,0
20260731,1117,113.51,113.56,113.51,113.56,0
20260731,1118,113.53,113.55,113.51,113.51,0
20260731,1119,113.53,113.54,113.51,113.52,0
20260731,1120,113.53,113.53,113.49,113.49,0
20260731,1121,113.51,113.53,113.49,113.53,0
20260731,1122,113.51,113.54,113.50,113.51,0
20260731,1123,113.54,113.55,113.51,113.54,0
20260731,1124,113.55,113.56,113.52,113.53,0
20260731,1125,113.55,113.55,113.53,113.53,0
20260731,1126,113.55,113.55,113.51,113.51,0
20260731,1127,113.53,113.53,113.49,113.52,0
20260731,1128,113.54,113.54,113.50,113.52,0
20260731,1129,113.50,113.52,113.49,113.50,0
20260731,1130,113.51,113.51,113.48,113.50,0
20260731,1131,113.51,113.51,113.48,113.48,0
20260731,1132,113.50,113.51,113.48,113.49,0
20260731,1133,113.51,113.51,113.48,113.50,0
20260731,1134,113.49,113.52,113.49,113.49,0
20260731,1135,113.50,113.52,113.47,113.48,0
20260731,1136,113.50,113.51,113.47,113.51,0
20260731,1137,113.50,113.52,113.49,113.52,0
20260731,1138,113.50,113.52,113.49,113.50,0
20260731,1139,113.52,113.52,113.49,113.51,0
20260731,1140,113.50,113.52,113.49,113.52,0
20260731,1141,113.50,113.53,113.49,113.51,0
20260731,1142,113.53,113.53,113.51,113.52,0
20260731,1143,113.51,113.53,113.51,113.53,0
20260731,1144,113.52,113.54,113.51,113.53,0
20260731,1145,113.52,113.55,113.51,113.55,0
20260731,1146,113.53,113.55,113.52,113.53,0
20260731,1147,113.55,113.55,113.52,113.53,0
20260731,1148,113.54,113.55,113.51,113.54,0
20260731,1149,113.53,113.55,113.52,113.54,0
20260731,1150,113.53,113.55,113.51,113.52,0
20260731,1151,113.53,113.54,113.51,113.54,0
20260731,1152,113.52,113.55,113.52,113.54,0
20260731,1153,113.52,113.55,113.51,113.52,0
20260731,1154,113.53,113.54,113.50,113.51,0
20260731,1155,113.53,113.54,113.50,113.51,0
20260731,1156,113.52,113.55,113.51,113.54,0
20260731,1157,113.53,113.57,113.53,113.56,0
20260731,1158,113.58,113.58,113.54,113.58,0
20260731,1159,113.56,113.59,113.55,113.58,0
20260731,1200,113.60,113.61,113.56,113.56,0
20260731,1201,113.58,113.59,113.55,113.57,0
20260731,1202,113.60,113.61,113.57,113.60,0
20260731,1203,113.59,113.63,113.59,113.62,0
20260731,1204,113.63,113.66,113.61,113.65,0
20260731,1205,113.64,113.67,113.63,113.65,0
20260731,1206,113.64,113.66,113.63,113.66,0
20260731,1207,113.64,113.66,113.63,113.63,0
20260731,1208,113.65,113.67,113.63,113.66,0
20260731,1209,113.67,113.70,113.64,113.68,0
20260731,1210,113.71,113.71,113.68,113.68,0
20260731,1211,113.70,113.71,113.67,113.68,0
20260731,1212,113.71,113.71,113.68,113.70,0
20260731,1213,113.69,113.71,113.66,113.66,0
20260731,1214,113.67,113.69,113.66,113.67,0
20260731,1215,113.69,113.71,113.67,113.69,0
20260731,1216,113.71,113.72,113.69,113.70,0
20260731,1217,113.71,113.73,113.70,113.71,0
20260731,1218,113.73,113.73,113.67,113.69,0
20260731,1219,113.68,113.71,113.68,113.70,0
20260731,1220,113.71,113.71,113.67,113.68,0
20260731,1221,113.70,113.70,113.66,113.67,0
20260731,1222,113.66,113.70,113.66,113.68,0
20260731,1223,113.70,113.71,113.67,113.69,0
20260731,1224,113.71,113.73,113.50,113.52,0
20260731,1225,113.55,113.67,113.55,113.66,0
20260731,1226,113.68,113.70,113.62,113.64,0
20260731,1227,113.61,113.61,113.36,113.38,0
20260731,1228,113.39,113.43,113.27,113.29,0
20260731,1229,113.28,113.31,113.25,113.27,0
20260731,1230,113.24,113.28,113.15,113.16,0
20260731,1231,113.18,113.22,113.15,113.17,0
20260731,1232,113.15,113.20,113.11,113.14,0
20260731,1233,113.13,113.18,113.10,113.12,0
20260731,1234,113.14,113.17,113.11,113.13,0
20260731,1235,113.15,113.15,113.05,113.05,0
20260731,1236,113.07,113.10,113.02,113.02,0
20260731,1237,113.04,113.06,113.00,113.02,0
20260731,1238,113.04,113.05,112.99,113.01,0
20260731,1239,113.03,113.03,112.96,112.97,0
20260731,1240,112.94,112.99,112.93,112.99,0
20260731,1241,112.95,113.01,112.92,112.96,0
20260731,1242,112.98,112.98,112.90,112.91,0
20260731,1243,112.93,112.96,112.91,112.91,0
20260731,1244,112.93,112.94,112.87,112.90,0
20260731,1245,112.91,113.14,112.89,113.12,0
20260731,1246,113.23,113.28,113.12,113.28,0
20260731,1247,113.30,113.35,113.26,113.34,0
20260731,1248,113.36,113.37,113.11,113.15,0
20260731,1249,113.14,113.15,112.98,112.99,0
20260731,1250,113.00,113.02,112.89,112.89,0
20260731,1251,112.93,112.93,112.84,112.88,0
20260731,1252,112.90,112.90,112.87,112.88,0
20260731,1253,112.87,112.92,112.87,112.89,0
20260731,1254,112.90,112.94,112.87,112.87,0
20260731,1255,112.88,112.91,112.86,112.90,0
20260731,1256,112.87,112.89,112.84,112.85,0
20260731,1257,112.87,112.96,112.85,112.94,0
20260731,1258,112.95,113.02,112.95,113.01,0
20260731,1259,113.03,113.09,113.00,113.06,0
20260731,1300,113.07,113.12,113.05,113.10,0
20260731,1301,113.13,113.15,113.08,113.15,0
20260731,1302,113.12,113.16,113.04,113.07,0
20260731,1303,113.03,113.04,112.95,113.01,0
20260731,1304,113.03,113.11,113.02,113.06,0
20260731,1305,113.07,113.13,113.05,113.13,0
20260731,1306,113.11,113.20,113.11,113.18,0
20260731,1307,113.20,113.22,113.16,113.20,0
20260731,1308,113.18,113.26,113.18,113.26,0
20260731,1309,113.24,113.27,113.15,113.18,0
20260731,1310,113.17,113.19,113.13,113.16,0
20260731,1311,113.14,113.20,113.14,113.18,0
20260731,1312,113.20,113.20,113.13,113.15,0
20260731,1313,113.13,113.16,113.12,113.12,0
20260731,1314,113.14,113.20,113.12,113.18,0
20260731,1315,113.17,113.22,113.16,113.20,0
20260731,1316,113.21,113.23,113.19,113.22,0
20260731,1317,113.21,113.22,113.18,113.18,0
20260731,1318,113.19,113.21,113.17,113.21,0
20260731,1319,113.19,113.21,113.18,113.20,0
20260731,1320,113.19,113.20,113.17,113.17,0
20260731,1321,113.19,113.20,113.14,113.18,0
20260731,1322,113.20,113.21,113.11,113.17,0
20260731,1323,113.14,113.18,113.14,113.16,0
20260731,1324,113.18,113.18,113.15,113.17,0
20260731,1325,113.16,113.19,113.15,113.18,0
20260731,1326,113.19,113.21,113.17,113.19,0
20260731,1327,113.20,113.22,113.19,113.19,0
20260731,1328,113.21,113.26,113.19,113.24,0
20260731,1329,113.25,113.27,113.23,113.26,0
20260731,1330,113.24,113.27,113.24,113.25,0
20260731,1331,113.27,113.28,113.24,113.26,0
20260731,1332,113.27,113.27,113.24,113.27,0
20260731,1333,113.24,113.29,113.24,113.27,0
20260731,1334,113.28,113.30,113.26,113.28,0
20260731,1335,113.27,113.32,113.26,113.30,0
20260731,1336,113.32,113.32,113.24,113.27,0
20260731,1337,113.25,113.27,113.23,113.24,0
20260731,1338,113.26,113.28,113.24,113.25,0
20260731,1339,113.27,113.29,113.24,113.26,0
20260731,1340,113.25,113.28,113.24,113.26,0
20260731,1341,113.27,113.29,113.24,113.28,0
20260731,1342,113.30,113.31,113.27,113.30,0
20260731,1343,113.32,113.32,113.29,113.32,0
20260731,1344,113.31,113.34,113.30,113.33,0
20260731,1345,113.32,113.40,113.32,113.40,0
20260731,1346,113.39,113.45,113.38,113.44,0
20260731,1347,113.46,113.47,113.43,113.47,0
20260731,1348,113.46,113.48,113.45,113.47,0
20260731,1349,113.45,113.47,113.41,113.43,0
20260731,1350,113.41,113.45,113.41,113.45,0
20260731,1351,113.43,113.45,113.40,113.40,0
20260731,1352,113.42,113.42,113.39,113.41,0
20260731,1353,113.43,113.43,113.39,113.42,0
20260731,1354,113.41,113.41,113.39,113.41,0
20260731,1355,113.39,113.43,113.39,113.42,0
20260731,1356,113.41,113.44,113.40,113.43,0
20260731,1357,113.41,113.44,113.37,113.39,0
20260731,1358,113.37,113.39,113.36,113.38,0
20260731,1359,113.37,113.39,113.34,113.35,0
20260731,1400,113.36,113.38,113.34,113.37,0
20260731,1401,113.35,113.40,113.34,113.38,0
20260731,1402,113.39,113.41,113.37,113.40,0
20260731,1403,113.41,113.41,113.36,113.37,0
20260731,1404,113.38,113.39,113.34,113.36,0
20260731,1405,113.37,113.40,113.35,113.39,0
20260731,1406,113.38,113.41,113.38,113.39,0
20260731,1407,113.40,113.43,113.39,113.42,0
20260731,1408,113.43,113.44,113.41,113.42,0
20260731,1409,113.41,113.44,113.41,113.41,0
20260731,1410,113.42,113.44,113.41,113.44,0
20260731,1411,113.42,113.45,113.42,113.43,0
20260731,1412,113.44,113.44,113.41,113.43,0
20260731,1413,113.41,113.44,113.41,113.44,0
20260731,1414,113.43,113.46,113.42,113.44,0
20260731,1415,113.46,113.47,113.44,113.44,0
20260731,1416,113.46,113.47,113.44,113.46,0
20260731,1417,113.47,113.48,113.45,113.46,0
20260731,1418,113.47,113.50,113.45,113.48,0
20260731,1419,113.50,113.50,113.46,113.48,0
20260731,1420,113.49,113.49,113.46,113.47,0
20260731,1421,113.50,113.53,113.48,113.51,0
20260731,1422,113.53,113.53,113.49,113.50,0
20260731,1423,113.51,113.51,113.48,113.49,0
20260731,1424,113.50,113.51,113.48,113.51,0
20260731,1425,113.49,113.51,113.48,113.49,0
20260731,1426,113.50,113.51,113.48,113.48,0
20260731,1427,113.50,113.50,113.47,113.49,0
20260731,1428,113.48,113.52,113.48,113.49,0
20260731,1429,113.51,113.51,113.47,113.48,0
20260731,1430,113.49,113.51,113.47,113.51,0
20260731,1431,113.50,113.54,113.49,113.53,0
20260731,1432,113.52,113.54,113.51,113.53,0
20260731,1433,113.51,113.53,113.49,113.49,0
20260731,1434,113.50,113.53,113.49,113.51,0
20260731,1435,113.53,113.57,113.51,113.56,0
20260731,1436,113.57,113.57,113.54,113.57,0
20260731,1437,113.56,113.59,113.55,113.56,0
20260731,1438,113.57,113.62,113.56,113.60,0
20260731,1439,113.61,113.62,113.58,113.58,0
20260731,1440,113.59,113.61,113.57,113.57,0
20260731,1441,113.58,113.59,113.53,113.54,0
20260731,1442,113.56,113.56,113.52,113.53,0
20260731,1443,113.55,113.56,113.52,113.54,0
20260731,1444,113.56,113.58,113.54,113.55,0
20260731,1445,113.56,113.57,113.51,113.54,0
20260731,1446,113.56,113.56,113.52,113.55,0
20260731,1447,113.56,113.57,113.52,113.52,0
20260731,1448,113.54,113.54,113.49,113.52,0
20260731,1449,113.53,113.54,113.50,113.51,0
20260731,1450,113.53,113.54,113.49,113.49,0
20260731,1451,113.50,113.51,113.46,113.50,0
20260731,1452,113.49,113.50,113.45,113.46,0
20260731,1453,113.49,113.51,113.47,113.49,0
20260731,1454,113.50,113.51,113.48,113.50,0
20260731,1455,113.51,113.51,113.47,113.48,0
20260731,1456,113.49,113.50,113.44,113.45,0
20260731,1457,113.46,113.50,113.44,113.50,0
20260731,1458,113.48,113.52,113.47,113.50,0
20260731,1459,113.52,113.55,113.50,113.53,0
20260731,1500,113.55,113.56,113.53,113.53,0
20260731,1501,113.55,113.55,113.52,113.53,0
20260731,1502,113.55,113.55,113.51,113.52,0
20260731,1503,113.54,113.55,113.51,113.53,0
20260731,1504,113.55,113.55,113.52,113.54,0
20260731,1505,113.55,113.57,113.53,113.54,0
20260731,1506,113.56,113.56,113.52,113.53,0
20260731,1507,113.54,113.54,113.48,113.48,0
20260731,1508,113.50,113.51,113.47,113.47,0
20260731,1509,113.49,113.49,113.32,113.32,0
20260731,1510,113.31,113.32,113.12,113.16,0
20260731,1511,113.18,113.34,113.16,113.32,0
20260731,1512,113.33,113.36,113.31,113.33,0
20260731,1513,113.34,113.38,113.32,113.36,0
20260731,1514,113.38,113.39,113.23,113.23,0
20260731,1515,113.25,113.25,113.06,113.11,0
20260731,1516,113.13,113.16,112.99,113.03,0
20260731,1517,113.05,113.06,112.81,112.94,0
20260731,1518,112.95,112.95,112.83,112.91,0
20260731,1519,112.92,112.92,112.83,112.86,0
20260731,1520,112.84,112.92,112.83,112.85,0
20260731,1521,112.83,112.86,112.78,112.80,0
20260731,1522,112.81,112.85,112.78,112.79,0
20260731,1523,112.80,112.87,112.76,112.82,0
20260731,1524,112.80,112.85,112.76,112.80,0
20260731,1525,112.82,112.82,112.75,112.77,0
20260731,1526,112.79,112.81,112.73,112.73,0
20260731,1527,112.74,112.94,112.74,112.91,0
20260731,1528,112.95,113.06,112.88,112.91,0
20260731,1529,112.89,112.91,112.73,112.73,0
20260731,1530,112.75,112.81,112.73,112.76,0
20260731,1531,112.74,112.77,112.72,112.77,0
20260731,1532,112.76,112.78,112.71,112.73,0
20260731,1533,112.71,112.79,112.68,112.75,0
20260731,1534,112.77,112.77,112.69,112.70,0
20260731,1535,112.72,112.72,112.63,112.63,0
20260731,1536,112.61,112.67,112.59,112.66,0
20260731,1537,112.64,112.71,112.58,112.62,0
20260731,1538,112.60,112.62,112.57,112.60,0
20260731,1539,112.58,112.65,112.56,112.57,0
20260731,1540,112.59,112.65,112.56,112.57,0
20260731,1541,112.58,112.62,112.54,112.57,0
20260731,1542,112.58,112.58,112.48,112.48,0
20260731,1543,112.51,112.56,112.49,112.51,0
20260731,1544,112.49,112.60,112.49,112.57,0
20260731,1545,112.54,112.57,112.51,112.55,0
20260731,1546,112.54,112.56,112.48,112.48,0
20260731,1547,112.50,112.56,112.48,112.54,0
20260731,1548,112.51,112.58,112.46,112.46,0
20260731,1549,112.50,112.51,112.45,112.50,0
20260731,1550,112.49,112.55,112.43,112.46,0
20260731,1551,112.44,112.54,112.41,112.41,0
20260731,1552,112.44,112.49,112.39,112.47,0
20260731,1553,112.49,112.65,112.49,112.60,0
20260731,1554,112.62,112.66,112.50,112.50,0
20260731,1555,112.52,112.52,112.43,112.50,0
20260731,1556,112.52,112.52,112.39,112.43,0
20260731,1557,112.46,112.46,112.36,112.41,0
20260731,1558,112.40,112.43,112.23,112.36,0
20260731,1559,112.34,112.38,112.16,112.27,0